ASML Holding - Preço Das Ações

Preço das Ações
853.00
Mudança Diária
-6.10 -0.71%
Mensal
1.51%
Anual
33.16%
Q2 Previsão
855.72
Preço Chg Dia Ano Data
Mediatek 1,155.00 0 0% 69.85% 2024-05-15
Analog Devices 214.08 -0.58 -0.27% 11.35% 2024-05-17
Adyen 1,241.20 -41.00 -3.20% -12.70% 2024-05-17
Advanced Energy Industries 104.71 -0.75 -0.71% 13.37% 2024-05-17
Airbus 158.96 0 0% 23.42% 2024-05-17
Applied Materials 212.49 -2.46 -1.15% 63.55% 2024-05-17
Advanced Micro Devices 164.38 1.47 0.90% 52.30% 2024-05-17
Amadeus IT 65.58 -0.08 -0.12% -3.19% 2024-05-17
ASM International NV 649.80 1.00 0.15% 83.77% 2024-05-17
ASML Holding 853.00 -6.10 -0.71% 33.16% 2024-05-17
Broadcom 1,394.17 -20.24 -1.43% 105.66% 2024-05-17
Cap Gemini 207.40 0.40 0.19% 28.22% 2024-05-17
Dassault Systemes 37.75 0.03 0.08% 0.73% 2024-05-17
Deutsche Telekom 22.00 0.11 0.50% 0.96% 2024-05-17
Ericsson 61.08 0.38 0.63% 9.88% 2024-05-17
Infineon 37.01 -0.09 -0.24% 3.47% 2024-05-17
Intel 31.82 -0.26 -0.81% 7.21% 2024-05-17
KLA-Tencor 748.27 -1.88 -0.25% 74.60% 2024-05-17
Lam Research 912.82 -32.10 -3.40% 52.46% 2024-05-17
MKS Instruments 126.84 -1.30 -1.01% 41.66% 2024-05-17
MTU Aero Engines AG 228.70 -6.10 -2.60% -1.59% 2024-05-17
Micron Technology 125.25 -2.79 -2.18% 85.36% 2024-05-17
MagnaChip Semiconductor 5.04 -0.09 -1.66% -46.44% 2024-05-17
Nokia 3.60 0.01 0.17% -5.59% 2024-05-17
Nvidia 923.35 -20.93 -2.22% 191.48% 2024-05-17
NXP Semiconductors 267.73 -2.07 -0.77% 52.43% 2024-05-17
Universal Display 172.71 -0.96 -0.55% 14.77% 2024-05-17
Orange 10.81 0.05 0.42% -4.59% 2024-05-17
Philips 25.87 0.46 1.81% 36.66% 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 2024-05-17
Rolls-Royce 418.10 -2.30 -0.55% 168.79% 2024-05-17
Safran 208.50 0.70 0.34% 45.60% 2024-05-17
SAP 177.02 0.28 0.16% 42.71% 2024-05-17
Sequans Communications 0.52 0.02 4.00% -77.88% 2024-05-17
STMicroelectronics 41.58 -0.35 -0.83% -6.58% 2024-05-17
Seagate Technology 95.31 -2.98 -3.03% 51.89% 2024-05-17
Texas Instruments 194.84 -0.16 -0.08% 14.74% 2024-05-17
Western Digital 72.07 -2.08 -2.81% 86.04% 2024-05-17
WorldLine 11.65 -0.06 -0.51% -71.30% 2024-05-17

Preço Dia Ano Data
EU100 1553 -1.70 -0.11% 12.98% 2024-05-17
NL25 913 -0.31 -0.03% 19.37% 2024-05-17
EU50 5064 -9.90 -0.20% 15.94% 2024-05-17