ASML Holding - Preço Das Ações

Preço das Ações
650.40
Mudança Diária
-2.70 -0.41%
Mensal
-0.97%
Anual
-31.43%
Q2 Previsão
648.77

Preço Chg Dia Ano Data
Mediatek 1,250.00 -15.00 -1.19% -16.11% 2025-06-20
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Advanced Energy Industries 128.63 -0.34 -0.26% 17.66% 2025-06-20
Airbus 167.50 5.74 3.55% 12.58% 2025-06-21
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -26.29% 2025-06-21
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.27% 2025-06-21
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
KLA-Tencor 850.00 -21.16 -2.43% 4.11% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
MKS Instruments 90.71 -1.46 -1.58% -30.97% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
MagnaChip Semiconductor 3.79 -0.06 -1.56% -23.59% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.26 -2.08 -1.36% -27.77% 2025-06-20
Orange 12.79 0.07 0.51% 33.46% 2025-06-21
Philips 19.47 -0.02 -0.10% -20.69% 2025-06-21
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Sequans Communications 1.93 0.02 1.05% 56.40% 2025-06-20
STMicroelectronics 28.67 -0.35 -1.21% -29.71% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
WorldLine 4.35 -0.13 -2.80% -55.31% 2025-06-20

Preço Dia Ano Data
EU100 1559 4.91 0.32% 4.07% 2025-06-20
NL25 909 -0.78 -0.09% -1.81% 2025-06-20
EU50 5234 36.55 0.70% 6.65% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20